Skip to content
Log in Open chart

XLM/USDT chart

XLM/USDT last traded at 0.1682 on Bybit, down 0.41% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

XLM now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.1682 Bybit
24 hour change
−0.41%
24 hour range
0.1675 – 0.1718
24 hour volume
$7.01M Bybit
Funding rate, Bybit
0.0100% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$32.55M
Open interest, Hyperliquid
$10.50M
0.16750.1718

In numbers

The day’s range ran from 0.1675 to 0.1718; the price sits 16% of the way up that range.

The XLM perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $32.55M, 4.6 times its 24 hour traded value of $7.01M.

In the chart’s list XLM trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 80 by 24 hour volume across the markets in the chart.

Where XLM trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceXLM/USDTPerpetualOpen chart
2MEXCXLM/USDTPerpetualOpen chart
3BybitXLM/USDTPerpetualOpen chart
4OKXXLM/USDTPerpetualOpen chart
5BinanceXLM/USDTSpotOpen chart
6KuCoinXLM/USDTPerpetualOpen chart
7UpbitXLM/KRWSpotOpen chart
8KrakenXLM/USDSpotOpen chart
9OKXXLM/USDTSpotOpen chart
10BingXXLM/USDTPerpetualOpen chart
11CoinbaseXLM/USDSpotOpen chart
12HTXXLM/USDTSpotOpen chart
13KuCoinXLM/USDTSpotOpen chart
14GateXLM/USDTSpotOpen chart
15HyperliquidXLM perpetualPerpetualOpen chart
16GateXLM/USDTPerpetualOpen chart
17MEXCXLM/USDTSpotOpen chart
18BybitXLM/USDTSpotOpen chart
19BitstampXLM/USDSpotOpen chart
20BingXXLM/USDTSpotOpen chart
21Crypto.comXLM/USDSpotOpen chart
22Crypto.comXLM/USDPerpetualOpen chart

Related assets

MUU/USDT24.74, −0.60% in 24 hoursCRV/USDT0.2825, −1.46% in 24 hoursASTER/USDT0.6969, +1.43% in 24 hoursVVV/USDT23.478, +4.55% in 24 hoursPAXG/USDT3,897.17, +0.04% in 24 hoursOP/USDT0.11379, −2.49% in 24 hoursHBAR/USDT0.07179, −0.01% in 24 hoursTRX/USDT0.3071, −5.54% in 24 hours