VVV/USDT chart
VVV/USDT last traded at 23.478 on Bybit, up 4.55% over the last 24 hours.
VVV now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 23.478 Bybit
- 24 hour change
- +4.55%
- 24 hour range
- 22.052 – 23.976
- 24 hour volume
- $5.46M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0047% per hour
- Open interest, Bybit
- $23.01M
- Open interest, Hyperliquid
- $70.30M
In numbers
The day’s range ran from 22.052 to 23.976; the price sits 74% of the way up that range.
The VVV perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.00467% per hour, equivalent to 0.0374% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $23.01M, 4.2 times its 24 hour traded value of $5.46M.
In the chart’s list VVV trades on 13 exchanges: 8 perpetual and 11 spot markets. It ranks number 77 by 24 hour volume across the markets in the chart.
Where VVV trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | VVV/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | VVV perpetual | Perpetual | Open chart |
| 3 | Bybit | VVV/USDT | Perpetual | Open chart |
| 4 | OKX | VVV/USDT | Perpetual | Open chart |
| 5 | Gate | VVV/USDT | Perpetual | Open chart |
| 6 | Gate | VVV/USDT | Spot | Open chart |
| 7 | Coinbase | VVV/USD | Spot | Open chart |
| 8 | MEXC | VVV/USDT | Perpetual | Open chart |
| 9 | Bybit | VVV/USDT | Spot | Open chart |
| 10 | Kraken | VVV/USD | Spot | Open chart |
| 11 | BingX | VVV/USDT | Perpetual | Open chart |
| 12 | OKX | VVV/USDT | Spot | Open chart |
| 13 | Bitstamp | VVV/USD | Spot | Open chart |
| 14 | KuCoin | VVV/USDT | Spot | Open chart |
| 15 | Upbit | VVV/KRW | Spot | Open chart |
| 16 | MEXC | VVV/USDT | Spot | Open chart |
| 17 | BingX | VVV/USDT | Spot | Open chart |
| 18 | Crypto.com | VVV/USD | Spot | Open chart |
| 19 | Crypto.com | VVV/USD | Perpetual | Open chart |