Skip to content
Log in Open chart

CRV/USDT chart

CRV/USDT last traded at 0.2825 on Bybit, down 1.46% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

CRV now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.2825 Bybit
24 hour change
−1.46%
24 hour range
0.2809 – 0.291
24 hour volume
$3.68M Bybit
Funding rate, Bybit
0.0080% per 8 h
Funding rate, Hyperliquid
0.0003% per hour
Open interest, Bybit
$20.67M
Open interest, Hyperliquid
$15.36M
0.28090.291

In numbers

The day’s range ran from 0.2809 to 0.291; the price sits 16% of the way up that range.

The CRV perpetual on Bybit has a funding rate of 0.0080% per 8 h: longs pay shorts.

On Hyperliquid it is 0.00026% per hour, equivalent to 0.0021% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $20.67M, 5.6 times its 24 hour traded value of $3.68M.

In the chart’s list CRV trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 81 by 24 hour volume across the markets in the chart.

Where CRV trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceCRV/USDTPerpetualOpen chart
2OKXCRV/USDTPerpetualOpen chart
3BybitCRV/USDTPerpetualOpen chart
4HyperliquidCRV perpetualPerpetualOpen chart
5BingXCRV/USDTPerpetualOpen chart
6MEXCCRV/USDTPerpetualOpen chart
7BinanceCRV/USDTSpotOpen chart
8KuCoinCRV/USDTPerpetualOpen chart
9HTXCRV/USDTSpotOpen chart
10CoinbaseCRV/USDSpotOpen chart
11KrakenCRV/USDSpotOpen chart
12OKXCRV/USDTSpotOpen chart
13BybitCRV/USDTSpotOpen chart
14MEXCCRV/USDTSpotOpen chart
15KuCoinCRV/USDTSpotOpen chart
16GateCRV/USDTPerpetualOpen chart
17BitstampCRV/USDSpotOpen chart
18GateCRV/USDTSpotOpen chart
19UpbitCRV/KRWSpotOpen chart
20BingXCRV/USDTSpotOpen chart
21Crypto.comCRV/USDSpotOpen chart
22Crypto.comCRV/USDPerpetualOpen chart

Related assets

XLM/USDT0.1682, −0.41% in 24 hoursASTER/USDT0.6969, +1.43% in 24 hoursMUU/USDT24.74, −0.60% in 24 hoursPAXG/USDT3,897.17, +0.04% in 24 hoursHBAR/USDT0.07179, −0.01% in 24 hoursVVV/USDT23.478, +4.55% in 24 hoursW/USDT0.011431, −0.28% in 24 hoursOP/USDT0.11379, −2.49% in 24 hours