PAXG/USDT chart
PAXG/USDT last traded at 3,897.17 on Bybit, up 0.04% over the last 24 hours.
PAXG now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 3,897.17 Bybit
- 24 hour change
- +0.04%
- 24 hour range
- 3,892.13 – 3,898.53
- 24 hour volume
- $1.50M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $28.58M
- Open interest, Hyperliquid
- $23.63M
In numbers
The day’s range ran from 3,892.13 to 3,898.53; the price sits 79% of the way up that range.
The PAXG perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $28.58M, 19.1 times its 24 hour traded value of $1.50M.
In the chart’s list PAXG trades on 12 exchanges: 8 perpetual and 8 spot markets. It ranks number 83 by 24 hour volume across the markets in the chart.
Where PAXG trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PAXG/USDT | Perpetual | Open chart |
| 2 | KuCoin | PAXG/USDT | Perpetual | Open chart |
| 3 | Binance | PAXG/USDT | Spot | Open chart |
| 4 | BingX | PAXG/USDT | Perpetual | Open chart |
| 5 | Hyperliquid | PAXG perpetual | Perpetual | Open chart |
| 6 | Gate | PAXG/USDT | Perpetual | Open chart |
| 7 | Bybit | PAXG/USDT | Perpetual | Open chart |
| 8 | Coinbase | PAXG/USD | Spot | Open chart |
| 9 | KuCoin | PAXG/USDT | Spot | Open chart |
| 10 | Kraken | PAXG/USD | Spot | Open chart |
| 11 | MEXC | PAXG/USDT | Perpetual | Open chart |
| 12 | OKX | PAXG/USDT | Spot | Open chart |
| 13 | Crypto.com | PAXG/USD | Perpetual | Open chart |
| 14 | Crypto.com | PAXG/USD | Spot | Open chart |
| 15 | BingX | PAXG/USDT | Spot | Open chart |
| 16 | Bitstamp | PAXG/USD | Spot | Open chart |