ASTER/USDT chart
ASTER/USDT last traded at 0.6969 on Bybit, up 1.43% over the last 24 hours.
ASTER now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.6969 Bybit
- 24 hour change
- +1.43%
- 24 hour range
- 0.6819 – 0.7091
- 24 hour volume
- $5.17M Bybit
- Funding rate, Bybit
- -0.0158% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $46.22M
- Open interest, Hyperliquid
- $23.27M
In numbers
The day’s range ran from 0.6819 to 0.7091; the price sits 55% of the way up that range.
The ASTER perpetual on Bybit has a funding rate of -0.0158% per 4 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $46.22M, 8.9 times its 24 hour traded value of $5.17M.
In the chart’s list ASTER trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 82 by 24 hour volume across the markets in the chart.
Where ASTER trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ASTER/USDT | Perpetual | Open chart |
| 2 | KuCoin | ASTER/USDT | Perpetual | Open chart |
| 3 | MEXC | ASTER/USDT | Perpetual | Open chart |
| 4 | KuCoin | ASTER/USDT | Spot | Open chart |
| 5 | BingX | ASTER/USDT | Perpetual | Open chart |
| 6 | OKX | ASTER/USDT | Perpetual | Open chart |
| 7 | Bybit | ASTER/USDT | Perpetual | Open chart |
| 8 | Binance | ASTER/USDT | Spot | Open chart |
| 9 | Gate | ASTER/USDT | Spot | Open chart |
| 10 | Bybit | ASTER/USDT | Spot | Open chart |
| 11 | Gate | ASTER/USDT | Perpetual | Open chart |
| 12 | Hyperliquid | ASTER perpetual | Perpetual | Open chart |
| 13 | OKX | ASTER/USDT | Spot | Open chart |
| 14 | MEXC | ASTER/USDT | Spot | Open chart |
| 15 | Coinbase | ASTER/USD | Spot | Open chart |
| 16 | BingX | ASTER/USDT | Spot | Open chart |
| 17 | Kraken | ASTER/USD | Spot | Open chart |
| 18 | HTX | ASTER/USDT | Spot | Open chart |
| 19 | Bitstamp | ASTER/USD | Spot | Open chart |