Skip to content
Log in Open chart

HBAR/USDT chart

HBAR/USDT last traded at 0.07179 on Bybit, down 0.01% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

HBAR now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.07179 Bybit
24 hour change
−0.01%
24 hour range
0.07123 – 0.07272
24 hour volume
$5.43M Bybit
Funding rate, Bybit
-0.0050% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$27.84M
Open interest, Hyperliquid
$9.09M
0.071230.07272

In numbers

The day’s range ran from 0.07123 to 0.07272; the price sits 38% of the way up that range.

The HBAR perpetual on Bybit has a funding rate of -0.0050% per 8 h: shorts pay longs.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $27.84M, 5.1 times its 24 hour traded value of $5.43M.

In the chart’s list HBAR trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 84 by 24 hour volume across the markets in the chart.

Where HBAR trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceHBAR/USDTPerpetualOpen chart
2BybitHBAR/USDTPerpetualOpen chart
3MEXCHBAR/USDTPerpetualOpen chart
4BinanceHBAR/USDTSpotOpen chart
5OKXHBAR/USDTPerpetualOpen chart
6BingXHBAR/USDTPerpetualOpen chart
7CoinbaseHBAR/USDSpotOpen chart
8KuCoinHBAR/USDTPerpetualOpen chart
9UpbitHBAR/KRWSpotOpen chart
10HTXHBAR/USDTSpotOpen chart
11OKXHBAR/USDTSpotOpen chart
12GateHBAR/USDTSpotOpen chart
13KrakenHBAR/USDSpotOpen chart
14BybitHBAR/USDTSpotOpen chart
15KuCoinHBAR/USDTSpotOpen chart
16GateHBAR/USDTPerpetualOpen chart
17HyperliquidHBAR perpetualPerpetualOpen chart
18MEXCHBAR/USDTSpotOpen chart
19BitstampHBAR/USDSpotOpen chart
20Crypto.comHBAR/USDSpotOpen chart
21BingXHBAR/USDTSpotOpen chart
22Crypto.comHBAR/USDPerpetualOpen chart

Related assets

PAXG/USDT3,897.17, +0.04% in 24 hoursW/USDT0.011431, −0.28% in 24 hoursASTER/USDT0.6969, +1.43% in 24 hoursAPT/USDT0.6345, −0.69% in 24 hoursCRV/USDT0.2825, −1.46% in 24 hoursXLM/USDT0.1682, −0.41% in 24 hoursAMD/USDT510.96, +0.01% in 24 hoursMUU/USDT24.74, −0.60% in 24 hours