TRX/USDT chart
TRX/USDT last traded at 0.3071 on Bybit, down 5.54% over the last 24 hours.
TRX now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.3071 Bybit
- 24 hour change
- −5.54%
- 24 hour range
- 0.3003 – 0.3271
- 24 hour volume
- $102.28M Bybit
- Funding rate, Bybit
- -0.1271% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $70.97M
- Open interest, Hyperliquid
- $15.40M
In numbers
The day’s range ran from 0.3003 to 0.3271; the price sits 25% of the way up that range.
The TRX perpetual on Bybit has a funding rate of -0.1271% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $70.97M, 0.7 times its 24 hour traded value of $102.28M.
In the chart’s list TRX trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 75 by 24 hour volume across the markets in the chart.
Where TRX trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | HTX | TRX/USDT | Spot | Open chart |
| 2 | Binance | TRX/USDT | Perpetual | Open chart |
| 3 | Binance | TRX/USDT | Spot | Open chart |
| 4 | BingX | TRX/USDT | Perpetual | Open chart |
| 5 | OKX | TRX/USDT | Perpetual | Open chart |
| 6 | MEXC | TRX/USDT | Spot | Open chart |
| 7 | Bybit | TRX/USDT | Perpetual | Open chart |
| 8 | OKX | TRX/USDT | Spot | Open chart |
| 9 | KuCoin | TRX/USDT | Spot | Open chart |
| 10 | Gate | TRX/USDT | Spot | Open chart |
| 11 | MEXC | TRX/USDT | Perpetual | Open chart |
| 12 | Bybit | TRX/USDT | Spot | Open chart |
| 13 | Hyperliquid | TRX perpetual | Perpetual | Open chart |
| 14 | Gate | TRX/USDT | Perpetual | Open chart |
| 15 | Upbit | TRX/KRW | Spot | Open chart |
| 16 | Kraken | TRX/USD | Spot | Open chart |
| 17 | KuCoin | TRX/USDT | Perpetual | Open chart |
| 18 | BingX | TRX/USDT | Spot | Open chart |
| 19 | Bitstamp | TRX/USD | Spot | Open chart |