XAU/USDT chart
XAU/USDT last traded at 3,890.43 on Bybit, down 0.03% over the last 24 hours.
XAU now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 3,890.43 Bybit
- 24 hour change
- −0.03%
- 24 hour range
- 3,884.27 – 3,891.63
- 24 hour volume
- $21.67M Bybit
- Funding rate, Bybit
- 0.0000% per 4 h
- Open interest, Bybit
- $142.36M
In numbers
The day’s range ran from 3,884.27 to 3,891.63; the price sits 84% of the way up that range.
The XAU perpetual on Bybit has a funding rate of 0.0000% per 4 h: neither side pays.
Open interest on Bybit is $142.36M, 6.6 times its 24 hour traded value of $21.67M.
In the chart’s list XAU trades on 6 exchanges: 6 perpetual and 0 spot markets. It ranks number 6 by 24 hour volume across the markets in the chart.
Where XAU trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XAU/USDT | Perpetual | Open chart |
| 2 | Gate | XAU/USDT | Perpetual | Open chart |
| 3 | MEXC | XAU/USDT | Perpetual | Open chart |
| 4 | OKX | XAU/USDT | Perpetual | Open chart |
| 5 | Bybit | XAU/USDT | Perpetual | Open chart |
| 6 | Crypto.com | XAU/USD | Perpetual | Open chart |