Skip to content
Log in Open chart

SOL/USDT chart

SOL/USDT last traded at 95.33 on Bybit, down 0.96% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

SOL now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
95.33 Bybit
24 hour change
−0.96%
24 hour range
95.13 – 96.37
24 hour volume
$209.60M Bybit
Funding rate, Bybit
0.0089% per 8 h
Funding rate, Hyperliquid
0.0004% per hour
Open interest, Bybit
$581.96M
Open interest, Hyperliquid
$553.94M
95.1396.37

In numbers

The day’s range ran from 95.13 to 96.37; the price sits 16% of the way up that range.

The SOL perpetual on Bybit has a funding rate of 0.0089% per 8 h: longs pay shorts.

On Hyperliquid it is 0.00038% per hour, equivalent to 0.0030% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $581.96M, 2.8 times its 24 hour traded value of $209.60M.

In the chart’s list SOL trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 4 by 24 hour volume across the markets in the chart.

Where SOL trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceSOL/USDTPerpetualOpen chart
2MEXCSOL/USDTPerpetualOpen chart
3OKXSOL/USDTPerpetualOpen chart
4BybitSOL/USDTPerpetualOpen chart
5GateSOL/USDTPerpetualOpen chart
6BingXSOL/USDTPerpetualOpen chart
7HyperliquidSOL perpetualPerpetualOpen chart
8BinanceSOL/USDTSpotOpen chart
9KuCoinSOL/USDTPerpetualOpen chart
10GateSOL/USDTSpotOpen chart
11CoinbaseSOL/USDSpotOpen chart
12MEXCSOL/USDTSpotOpen chart
13OKXSOL/USDTSpotOpen chart
14BybitSOL/USDTSpotOpen chart
15KrakenSOL/USDSpotOpen chart
16KuCoinSOL/USDTSpotOpen chart
17UpbitSOL/KRWSpotOpen chart
18HTXSOL/USDTSpotOpen chart
19Crypto.comSOL/USDSpotOpen chart
20BingXSOL/USDTSpotOpen chart
21Crypto.comSOL/USDPerpetualOpen chart
22BitstampSOL/USDSpotOpen chart

Related assets

ZEC/USDT1,240.25, −2.31% in 24 hoursSPCX/USDT137.56, +0.50% in 24 hoursETH/USDT2,264.50, +1.15% in 24 hoursXAU/USDT3,890.43, −0.03% in 24 hoursBTC/USDT77,686.20, +0.66% in 24 hoursSOXL/USDT77.81, +0.28% in 24 hoursSNDK/USDT1,155.30, −0.36% in 24 hoursXRP/USDT1.2473, +0.02% in 24 hours