Skip to content

ETH/USDT chart

ETH/USDT last traded at 2,264.50 on Bybit, up 1.15% over the last 24 hours.

ETH now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
2,264.50 Bybit
24 hour change
+1.15%
24 hour range
2,234.22 – 2,275.00
24 hour volume
$669.25M Bybit
Funding rate, Bybit
-0.0012% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$1.81B
Open interest, Hyperliquid
$2.21B
2,234.222,275.00

In numbers

The day’s range ran from 2,234.22 to 2,275.00; the price sits 74% of the way up that range.

The ETH perpetual on Bybit has a funding rate of -0.0012% per 8 h: shorts pay longs.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $1.81B, 2.7 times its 24 hour traded value of $669.25M.

In the chart’s list ETH trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 2 by 24 hour volume across the markets in the chart.

Where ETH trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceETH/USDTPerpetualOpen chart
2OKXETH/USDTPerpetualOpen chart
3GateETH/USDTPerpetualOpen chart
4BybitETH/USDTPerpetualOpen chart
5MEXCETH/USDTPerpetualOpen chart
6HyperliquidETH perpetualPerpetualOpen chart
7BinanceETH/USDTSpotOpen chart
8BingXETH/USDTPerpetualOpen chart
9OKXETH/USDTSpotOpen chart
10GateETH/USDTSpotOpen chart
11MEXCETH/USDTSpotOpen chart
12BybitETH/USDTSpotOpen chart
13CoinbaseETH/USDSpotOpen chart
14KuCoinETH/USDTPerpetualOpen chart
15Crypto.comETH/USDSpotOpen chart
16Crypto.comETH/USDPerpetualOpen chart
17KuCoinETH/USDTSpotOpen chart
18BingXETH/USDTSpotOpen chart
19KrakenETH/USDSpotOpen chart
20HTXETH/USDTSpotOpen chart
21UpbitETH/KRWSpotOpen chart
22BitstampETH/USDSpotOpen chart

Related assets