ETH/USDT chart
ETH/USDT last traded at 2,264.50 on Bybit, up 1.15% over the last 24 hours.
ETH now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 2,264.50 Bybit
- 24 hour change
- +1.15%
- 24 hour range
- 2,234.22 – 2,275.00
- 24 hour volume
- $669.25M Bybit
- Funding rate, Bybit
- -0.0012% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $1.81B
- Open interest, Hyperliquid
- $2.21B
In numbers
The day’s range ran from 2,234.22 to 2,275.00; the price sits 74% of the way up that range.
The ETH perpetual on Bybit has a funding rate of -0.0012% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $1.81B, 2.7 times its 24 hour traded value of $669.25M.
In the chart’s list ETH trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 2 by 24 hour volume across the markets in the chart.
Where ETH trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ETH/USDT | Perpetual | Open chart |
| 2 | OKX | ETH/USDT | Perpetual | Open chart |
| 3 | Gate | ETH/USDT | Perpetual | Open chart |
| 4 | Bybit | ETH/USDT | Perpetual | Open chart |
| 5 | MEXC | ETH/USDT | Perpetual | Open chart |
| 6 | Hyperliquid | ETH perpetual | Perpetual | Open chart |
| 7 | Binance | ETH/USDT | Spot | Open chart |
| 8 | BingX | ETH/USDT | Perpetual | Open chart |
| 9 | OKX | ETH/USDT | Spot | Open chart |
| 10 | Gate | ETH/USDT | Spot | Open chart |
| 11 | MEXC | ETH/USDT | Spot | Open chart |
| 12 | Bybit | ETH/USDT | Spot | Open chart |
| 13 | Coinbase | ETH/USD | Spot | Open chart |
| 14 | KuCoin | ETH/USDT | Perpetual | Open chart |
| 15 | Crypto.com | ETH/USD | Spot | Open chart |
| 16 | Crypto.com | ETH/USD | Perpetual | Open chart |
| 17 | KuCoin | ETH/USDT | Spot | Open chart |
| 18 | BingX | ETH/USDT | Spot | Open chart |
| 19 | Kraken | ETH/USD | Spot | Open chart |
| 20 | HTX | ETH/USDT | Spot | Open chart |
| 21 | Upbit | ETH/KRW | Spot | Open chart |
| 22 | Bitstamp | ETH/USD | Spot | Open chart |