XRP/USDT chart
XRP/USDT last traded at 1.2473 on Bybit, up 0.02% over the last 24 hours.
XRP now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 1.2473 Bybit
- 24 hour change
- +0.02%
- 24 hour range
- 1.241 – 1.2562
- 24 hour volume
- $88.74M Bybit
- Funding rate, Bybit
- -0.0079% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $301.56M
- Open interest, Hyperliquid
- $195.99M
In numbers
The day’s range ran from 1.241 to 1.2562; the price sits 41% of the way up that range.
The XRP perpetual on Bybit has a funding rate of -0.0079% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $301.56M, 3.4 times its 24 hour traded value of $88.74M.
In the chart’s list XRP trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 9 by 24 hour volume across the markets in the chart.
Where XRP trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XRP/USDT | Perpetual | Open chart |
| 2 | MEXC | XRP/USDT | Perpetual | Open chart |
| 3 | Bybit | XRP/USDT | Perpetual | Open chart |
| 4 | OKX | XRP/USDT | Perpetual | Open chart |
| 5 | Binance | XRP/USDT | Spot | Open chart |
| 6 | Gate | XRP/USDT | Perpetual | Open chart |
| 7 | Coinbase | XRP/USD | Spot | Open chart |
| 8 | Upbit | XRP/KRW | Spot | Open chart |
| 9 | KuCoin | XRP/USDT | Perpetual | Open chart |
| 10 | Hyperliquid | XRP perpetual | Perpetual | Open chart |
| 11 | Gate | XRP/USDT | Spot | Open chart |
| 12 | KuCoin | XRP/USDT | Spot | Open chart |
| 13 | BingX | XRP/USDT | Perpetual | Open chart |
| 14 | Kraken | XRP/USD | Spot | Open chart |
| 15 | Bybit | XRP/USDT | Spot | Open chart |
| 16 | MEXC | XRP/USDT | Spot | Open chart |
| 17 | OKX | XRP/USDT | Spot | Open chart |
| 18 | Crypto.com | XRP/USDT | Spot | Open chart |
| 19 | BingX | XRP/USDT | Spot | Open chart |
| 20 | Bitstamp | XRP/USDT | Spot | Open chart |
| 21 | Crypto.com | XRP/USD | Perpetual | Open chart |
| 22 | HTX | XRP/USDT | Spot | Open chart |