NEAR/USDT chart
NEAR/USDT last traded at 4.4 on Bybit, up 2.23% over the last 24 hours.
NEAR now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 4.4 Bybit
- 24 hour change
- +2.23%
- 24 hour range
- 4.261 – 4.56
- 24 hour volume
- $144.74M Bybit
- Funding rate, Bybit
- -0.0133% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $149.77M
- Open interest, Hyperliquid
- $239.23M
In numbers
The day’s range ran from 4.261 to 4.56; the price sits 46% of the way up that range.
The NEAR perpetual on Bybit has a funding rate of -0.0133% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $149.77M, 1.0 times its 24 hour traded value of $144.74M.
In the chart’s list NEAR trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 10 by 24 hour volume across the markets in the chart.
Where NEAR trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | Perpetual | Open chart |
| 2 | Bybit | NEAR/USDT | Perpetual | Open chart |
| 3 | Hyperliquid | NEAR perpetual | Perpetual | Open chart |
| 4 | OKX | NEAR/USDT | Perpetual | Open chart |
| 5 | MEXC | NEAR/USDT | Perpetual | Open chart |
| 6 | Binance | NEAR/USDT | Spot | Open chart |
| 7 | BingX | NEAR/USDT | Perpetual | Open chart |
| 8 | Gate | NEAR/USDT | Perpetual | Open chart |
| 9 | Coinbase | NEAR/USD | Spot | Open chart |
| 10 | KuCoin | NEAR/USDT | Spot | Open chart |
| 11 | KuCoin | NEAR/USDT | Perpetual | Open chart |
| 12 | Gate | NEAR/USDT | Spot | Open chart |
| 13 | OKX | NEAR/USDT | Spot | Open chart |
| 14 | Upbit | NEAR/KRW | Spot | Open chart |
| 15 | Bybit | NEAR/USDT | Spot | Open chart |
| 16 | Kraken | NEAR/USD | Spot | Open chart |
| 17 | MEXC | NEAR/USDT | Spot | Open chart |
| 18 | BingX | NEAR/USDT | Spot | Open chart |
| 19 | HTX | NEAR/USDT | Spot | Open chart |
| 20 | Bitstamp | NEAR/USD | Spot | Open chart |
| 21 | Crypto.com | NEAR/USD | Spot | Open chart |
| 22 | Crypto.com | NEAR/USD | Perpetual | Open chart |