DOT/USDT chart
DOT/USDT last traded at 0.9459 on Bybit, down 1.68% over the last 24 hours.
DOT now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.9459 Bybit
- 24 hour change
- −1.68%
- 24 hour range
- 0.9433 – 0.9621
- 24 hour volume
- $6.31M Bybit
- Funding rate, Bybit
- 0.0021% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $18.24M
- Open interest, Hyperliquid
- $5.84M
In numbers
The day’s range ran from 0.9433 to 0.9621; the price sits 14% of the way up that range.
The DOT perpetual on Bybit has a funding rate of 0.0021% per 8 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $18.24M, 2.9 times its 24 hour traded value of $6.31M.
In the chart’s list DOT trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 74 by 24 hour volume across the markets in the chart.
Where DOT trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | DOT/USDT | Perpetual | Open chart |
| 2 | MEXC | DOT/USDT | Perpetual | Open chart |
| 3 | KuCoin | DOT/USDT | Perpetual | Open chart |
| 4 | OKX | DOT/USDT | Perpetual | Open chart |
| 5 | Bybit | DOT/USDT | Perpetual | Open chart |
| 6 | KuCoin | DOT/USDT | Spot | Open chart |
| 7 | BingX | DOT/USDT | Perpetual | Open chart |
| 8 | Binance | DOT/USDT | Spot | Open chart |
| 9 | Gate | DOT/USDT | Perpetual | Open chart |
| 10 | HTX | DOT/USDT | Spot | Open chart |
| 11 | MEXC | DOT/USDT | Spot | Open chart |
| 12 | OKX | DOT/USDT | Spot | Open chart |
| 13 | Hyperliquid | DOT perpetual | Perpetual | Open chart |
| 14 | Coinbase | DOT/USD | Spot | Open chart |
| 15 | Bybit | DOT/USDT | Spot | Open chart |
| 16 | Gate | DOT/USDT | Spot | Open chart |
| 17 | Kraken | DOT/USD | Spot | Open chart |
| 18 | BingX | DOT/USDT | Spot | Open chart |
| 19 | Upbit | DOT/KRW | Spot | Open chart |
| 20 | Bitstamp | DOT/USD | Spot | Open chart |
| 21 | Crypto.com | DOT/USDT | Spot | Open chart |
| 22 | Crypto.com | DOT/USD | Perpetual | Open chart |