BTC/USDT chart
BTC/USDT last traded at 77,686.20 on Bybit, up 0.66% over the last 24 hours.
BTC now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 77,686.20 Bybit
- 24 hour change
- +0.66%
- 24 hour range
- 77,026.30 – 77,844.10
- 24 hour volume
- $1.21B Bybit
- Funding rate, Bybit
- 0.0047% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $5.33B
- Open interest, Hyperliquid
- $3.14B
In numbers
The day’s range ran from 77,026.30 to 77,844.10; the price sits 81% of the way up that range.
The BTC perpetual on Bybit has a funding rate of 0.0047% per 8 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $5.33B, 4.4 times its 24 hour traded value of $1.21B.
In the chart’s list BTC trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 1 by 24 hour volume across the markets in the chart.
Where BTC trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | BTC/USDT | Perpetual | Open chart |
| 2 | OKX | BTC/USDT | Perpetual | Open chart |
| 3 | Gate | BTC/USDT | Perpetual | Open chart |
| 4 | Bybit | BTC/USDT | Perpetual | Open chart |
| 5 | MEXC | BTC/USDT | Perpetual | Open chart |
| 6 | Hyperliquid | BTC perpetual | Perpetual | Open chart |
| 7 | Binance | BTC/USDT | Spot | Open chart |
| 8 | BingX | BTC/USDT | Perpetual | Open chart |
| 9 | Gate | BTC/USDT | Spot | Open chart |
| 10 | Bybit | BTC/USDT | Spot | Open chart |
| 11 | Coinbase | BTC/USD | Spot | Open chart |
| 12 | OKX | BTC/USDT | Spot | Open chart |
| 13 | HTX | BTC/USDT | Spot | Open chart |
| 14 | MEXC | BTC/USDT | Spot | Open chart |
| 15 | KuCoin | BTC/USDT | Spot | Open chart |
| 16 | Crypto.com | BTC/USD | Perpetual | Open chart |
| 17 | Crypto.com | BTC/USD | Spot | Open chart |
| 18 | KuCoin | BTC/USDT | Perpetual | Open chart |
| 19 | BingX | BTC/USDT | Spot | Open chart |
| 20 | Kraken | BTC/USD | Spot | Open chart |
| 21 | Upbit | BTC/KRW | Spot | Open chart |
| 22 | Bitstamp | BTC/USD | Spot | Open chart |