Skip to content

BTC/USDT chart

BTC/USDT last traded at 77,686.20 on Bybit, up 0.66% over the last 24 hours.

BTC now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
77,686.20 Bybit
24 hour change
+0.66%
24 hour range
77,026.30 – 77,844.10
24 hour volume
$1.21B Bybit
Funding rate, Bybit
0.0047% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$5.33B
Open interest, Hyperliquid
$3.14B
77,026.3077,844.10

In numbers

The day’s range ran from 77,026.30 to 77,844.10; the price sits 81% of the way up that range.

The BTC perpetual on Bybit has a funding rate of 0.0047% per 8 h: longs pay shorts.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $5.33B, 4.4 times its 24 hour traded value of $1.21B.

In the chart’s list BTC trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 1 by 24 hour volume across the markets in the chart.

Where BTC trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceBTC/USDTPerpetualOpen chart
2OKXBTC/USDTPerpetualOpen chart
3GateBTC/USDTPerpetualOpen chart
4BybitBTC/USDTPerpetualOpen chart
5MEXCBTC/USDTPerpetualOpen chart
6HyperliquidBTC perpetualPerpetualOpen chart
7BinanceBTC/USDTSpotOpen chart
8BingXBTC/USDTPerpetualOpen chart
9GateBTC/USDTSpotOpen chart
10BybitBTC/USDTSpotOpen chart
11CoinbaseBTC/USDSpotOpen chart
12OKXBTC/USDTSpotOpen chart
13HTXBTC/USDTSpotOpen chart
14MEXCBTC/USDTSpotOpen chart
15KuCoinBTC/USDTSpotOpen chart
16Crypto.comBTC/USDPerpetualOpen chart
17Crypto.comBTC/USDSpotOpen chart
18KuCoinBTC/USDTPerpetualOpen chart
19BingXBTC/USDTSpotOpen chart
20KrakenBTC/USDSpotOpen chart
21UpbitBTC/KRWSpotOpen chart
22BitstampBTC/USDSpotOpen chart

Related assets