XAUT/USDT chart
XAUT/USDT last traded at 3,875.47 on Bybit, down 0.03% over the last 24 hours.
XAUT now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 3,875.47 Bybit
- 24 hour change
- −0.03%
- 24 hour range
- 3,872.51 – 3,879.40
- 24 hour volume
- $7.71M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $155.54M
In numbers
The day’s range ran from 3,872.51 to 3,879.40; the price sits 43% of the way up that range.
The XAUT perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $155.54M, 20.2 times its 24 hour traded value of $7.71M.
In the chart’s list XAUT trades on 11 exchanges: 7 perpetual and 10 spot markets. It ranks number 42 by 24 hour volume across the markets in the chart.
Where XAUT trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | MEXC | XAUT/USDT | Perpetual | Open chart |
| 2 | Binance | XAUT/USDT | Perpetual | Open chart |
| 3 | Bybit | XAUT/USDT | Perpetual | Open chart |
| 4 | Binance | XAUT/USDT | Spot | Open chart |
| 5 | Gate | XAUT/USDT | Perpetual | Open chart |
| 6 | BingX | XAUT/USDT | Perpetual | Open chart |
| 7 | Gate | XAUT/USDT | Spot | Open chart |
| 8 | OKX | XAUT/USDT | Spot | Open chart |
| 9 | Bybit | XAUT/USDT | Spot | Open chart |
| 10 | HTX | XAUT/USDT | Spot | Open chart |
| 11 | KuCoin | XAUT/USDT | Perpetual | Open chart |
| 12 | BingX | XAUT/USDT | Spot | Open chart |
| 13 | KuCoin | XAUT/USDT | Spot | Open chart |
| 14 | Kraken | XAUT/USD | Spot | Open chart |
| 15 | Crypto.com | XAUT/USD | Perpetual | Open chart |
| 16 | Crypto.com | XAUT/USD | Spot | Open chart |
| 17 | Upbit | XAUT/KRW | Spot | Open chart |