Skip to content
Log in Open chart

AAVE/USDT chart

AAVE/USDT last traded at 136.75 on Bybit, up 5.25% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

AAVE now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
136.75 Bybit
24 hour change
+5.25%
24 hour range
128.96 – 138.77
24 hour volume
$37.94M Bybit
Funding rate, Bybit
-0.0145% per 8 h
Funding rate, Hyperliquid
0.0002% per hour
Open interest, Bybit
$54.28M
Open interest, Hyperliquid
$62.33M
128.96138.77

In numbers

The day’s range ran from 128.96 to 138.77; the price sits 79% of the way up that range.

The AAVE perpetual on Bybit has a funding rate of -0.0145% per 8 h: shorts pay longs.

On Hyperliquid it is 0.00018% per hour, equivalent to 0.0015% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $54.28M, 1.4 times its 24 hour traded value of $37.94M.

In the chart’s list AAVE trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 41 by 24 hour volume across the markets in the chart.

Where AAVE trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1MEXCAAVE/USDTPerpetualOpen chart
2BinanceAAVE/USDTPerpetualOpen chart
3BingXAAVE/USDTPerpetualOpen chart
4OKXAAVE/USDTPerpetualOpen chart
5BybitAAVE/USDTSpotOpen chart
6KuCoinAAVE/USDTSpotOpen chart
7BybitAAVE/USDTPerpetualOpen chart
8KuCoinAAVE/USDTPerpetualOpen chart
9BinanceAAVE/USDTSpotOpen chart
10GateAAVE/USDTSpotOpen chart
11HyperliquidAAVE perpetualPerpetualOpen chart
12GateAAVE/USDTPerpetualOpen chart
13HTXAAVE/USDTSpotOpen chart
14OKXAAVE/USDTSpotOpen chart
15CoinbaseAAVE/USDSpotOpen chart
16KrakenAAVE/USDSpotOpen chart
17UpbitAAVE/KRWSpotOpen chart
18BingXAAVE/USDTSpotOpen chart
19Crypto.comAAVE/USDTSpotOpen chart
20BitstampAAVE/USDSpotOpen chart
21MEXCAAVE/USDTSpotOpen chart
22Crypto.comAAVE/USDPerpetualOpen chart

Related assets

1000PEPE/USDT0.004976, +1.34% in 24 hoursXAUT/USDT3,875.47, −0.03% in 24 hoursCRCL/USDT73.09, −0.07% in 24 hoursTAO/USDT235.11, −0.43% in 24 hoursBTW/USDT1.1009, −6.15% in 24 hoursSTRK/USDT0.04347, −0.07% in 24 hoursADA/USDT0.1924, −0.72% in 24 hoursMSTR/USDT134.1, +0.90% in 24 hours