CRCL/USDT chart
CRCL/USDT last traded at 73.09 on Bybit, down 0.07% over the last 24 hours.
CRCL now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 73.09 Bybit
- 24 hour change
- −0.07%
- 24 hour range
- 72.6 – 73.42
- 24 hour volume
- $1.38M Bybit
- Funding rate, Bybit
- 0.0282% per 8 h
- Open interest, Bybit
- $13.97M
In numbers
The day’s range ran from 72.6 to 73.42; the price sits 60% of the way up that range.
The CRCL perpetual on Bybit has a funding rate of 0.0282% per 8 h: longs pay shorts.
Open interest on Bybit is $13.97M, 10.2 times its 24 hour traded value of $1.38M.
In the chart’s list CRCL trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 39 by 24 hour volume across the markets in the chart.
Where CRCL trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CRCL/USDT | Perpetual | Open chart |
| 2 | OKX | CRCL/USDT | Perpetual | Open chart |
| 3 | Hyperliquid | CRCL perpetual | Perpetual | Open chart |
| 4 | Gate | CRCL/USDT | Perpetual | Open chart |
| 5 | Bybit | CRCL/USDT | Perpetual | Open chart |
| 6 | KuCoin | CRCL/USDT | Perpetual | Open chart |
| 7 | Crypto.com | CRCL/USD | Perpetual | Open chart |