Skip to content
Log in Open chart

ADA/USDT chart

ADA/USDT last traded at 0.1924 on Bybit, down 0.72% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

ADA now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.1924 Bybit
24 hour change
−0.72%
24 hour range
0.1914 – 0.194
24 hour volume
$16.97M Bybit
Funding rate, Bybit
-0.0136% per 8 h
Funding rate, Hyperliquid
-0.0002% per hour
Open interest, Bybit
$47.44M
Open interest, Hyperliquid
$28.93M
0.19140.194

In numbers

The day’s range ran from 0.1914 to 0.194; the price sits 38% of the way up that range.

The ADA perpetual on Bybit has a funding rate of -0.0136% per 8 h: shorts pay longs.

On Hyperliquid it is -0.00025% per hour, equivalent to -0.0020% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $47.44M, 2.8 times its 24 hour traded value of $16.97M.

In the chart’s list ADA trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 45 by 24 hour volume across the markets in the chart.

Where ADA trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceADA/USDTPerpetualOpen chart
2BybitADA/USDTPerpetualOpen chart
3BingXADA/USDTPerpetualOpen chart
4MEXCADA/USDTPerpetualOpen chart
5OKXADA/USDTPerpetualOpen chart
6BinanceADA/USDTSpotOpen chart
7GateADA/USDTPerpetualOpen chart
8CoinbaseADA/USDSpotOpen chart
9KuCoinADA/USDTPerpetualOpen chart
10UpbitADA/KRWSpotOpen chart
11HyperliquidADA perpetualPerpetualOpen chart
12KrakenADA/USDSpotOpen chart
13GateADA/USDTSpotOpen chart
14OKXADA/USDTSpotOpen chart
15MEXCADA/USDTSpotOpen chart
16BybitADA/USDTSpotOpen chart
17HTXADA/USDTSpotOpen chart
18KuCoinADA/USDTSpotOpen chart
19Crypto.comADA/USDSpotOpen chart
20BingXADA/USDTSpotOpen chart
21BitstampADA/USDSpotOpen chart
22Crypto.comADA/USDPerpetualOpen chart

Related assets

BTW/USDT1.1009, −6.15% in 24 hoursARB/USDT0.16374, +1.27% in 24 hoursTAO/USDT235.11, −0.43% in 24 hoursXAUT/USDT3,875.47, −0.03% in 24 hoursLINK/USDT11.494, +0.28% in 24 hoursAAVE/USDT136.75, +5.25% in 24 hoursJCT/USDT0.004832, −17.93% in 24 hours1000PEPE/USDT0.004976, +1.34% in 24 hours