PENDLE/USDT chart
PENDLE/USDT last traded at 1.8962 on Bybit, up 1.94% over the last 24 hours.
PENDLE now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 1.8962 Bybit
- 24 hour change
- +1.94%
- 24 hour range
- 1.8269 – 1.9006
- 24 hour volume
- $2.82M Bybit
- Funding rate, Bybit
- -0.0440% per 8 h
- Funding rate, Hyperliquid
- 0.0073% per hour
- Open interest, Bybit
- $10.65M
- Open interest, Hyperliquid
- $10.22M
In numbers
The day’s range ran from 1.8269 to 1.9006; the price sits 94% of the way up that range.
The PENDLE perpetual on Bybit has a funding rate of -0.0440% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00730% per hour, equivalent to 0.0584% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $10.65M, 3.8 times its 24 hour traded value of $2.82M.
In the chart’s list PENDLE trades on 13 exchanges: 8 perpetual and 11 spot markets. It ranks number 149 by 24 hour volume across the markets in the chart.
Where PENDLE trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | PENDLE/USDT | Perpetual | Open chart |
| 2 | Binance | PENDLE/USDT | Perpetual | Open chart |
| 3 | Bybit | PENDLE/USDT | Perpetual | Open chart |
| 4 | Binance | PENDLE/USDT | Spot | Open chart |
| 5 | HTX | PENDLE/USDT | Spot | Open chart |
| 6 | OKX | PENDLE/USDT | Perpetual | Open chart |
| 7 | MEXC | PENDLE/USDT | Perpetual | Open chart |
| 8 | Hyperliquid | PENDLE perpetual | Perpetual | Open chart |
| 9 | OKX | PENDLE/USDT | Spot | Open chart |
| 10 | MEXC | PENDLE/USDT | Spot | Open chart |
| 11 | Coinbase | PENDLE/USD | Spot | Open chart |
| 12 | Upbit | PENDLE/KRW | Spot | Open chart |
| 13 | Gate | PENDLE/USDT | Perpetual | Open chart |
| 14 | Bybit | PENDLE/USDT | Spot | Open chart |
| 15 | KuCoin | PENDLE/USDT | Spot | Open chart |
| 16 | Kraken | PENDLE/USD | Spot | Open chart |
| 17 | BingX | PENDLE/USDT | Spot | Open chart |
| 18 | Crypto.com | PENDLE/USD | Spot | Open chart |
| 19 | Crypto.com | PENDLE/USD | Perpetual | Open chart |