GRAM/USDT chart
GRAM/USDT last traded at 1.201 on Bybit, up 1.52% over the last 24 hours.
GRAM now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 1.201 Bybit
- 24 hour change
- +1.52%
- 24 hour range
- 1.164 – 1.225
- 24 hour volume
- $5.17M Bybit
- Funding rate, Bybit
- -0.0013% per 4 h
- Funding rate, Hyperliquid
- 0.0006% per hour
- Open interest, Bybit
- $24.21M
- Open interest, Hyperliquid
- $24.02M
In numbers
The day’s range ran from 1.164 to 1.225; the price sits 61% of the way up that range.
The GRAM perpetual on Bybit has a funding rate of -0.0013% per 4 h: shorts pay longs.
On Hyperliquid it is 0.00059% per hour, equivalent to 0.0047% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $24.21M, 4.7 times its 24 hour traded value of $5.17M.
In the chart’s list GRAM trades on 8 exchanges: 8 perpetual and 7 spot markets. It ranks number 148 by 24 hour volume across the markets in the chart.
Where GRAM trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | GRAM/USDT | Perpetual | Open chart |
| 2 | Binance | GRAM/USDT | Spot | Open chart |
| 3 | Bybit | GRAM/USDT | Perpetual | Open chart |
| 4 | Bybit | GRAM/USDT | Spot | Open chart |
| 5 | KuCoin | GRAM/USDT | Perpetual | Open chart |
| 6 | Hyperliquid | GRAM perpetual | Perpetual | Open chart |
| 7 | OKX | GRAM/USDT | Perpetual | Open chart |
| 8 | Gate | GRAM/USDT | Spot | Open chart |
| 9 | OKX | GRAM/USDT | Spot | Open chart |
| 10 | Gate | GRAM/USDT | Perpetual | Open chart |
| 11 | KuCoin | GRAM/USDT | Spot | Open chart |
| 12 | MEXC | GRAM/USDT | Perpetual | Open chart |
| 13 | MEXC | GRAM/USDT | Spot | Open chart |
| 14 | Crypto.com | GRAM/USD | Spot | Open chart |
| 15 | Crypto.com | GRAM/USD | Perpetual | Open chart |