Skip to content
Log in Open chart

COMP/USDT chart

COMP/USDT last traded at 20.52 on Bybit, up 1.23% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

COMP now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
20.52 Bybit
24 hour change
+1.23%
24 hour range
20.06 – 20.87
24 hour volume
$810.92K Bybit
Funding rate, Bybit
-0.0838% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$4.80M
Open interest, Hyperliquid
$1.00M
20.0620.87

In numbers

The day’s range ran from 20.06 to 20.87; the price sits 57% of the way up that range.

The COMP perpetual on Bybit has a funding rate of -0.0838% per 8 h: shorts pay longs.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $4.80M, 5.9 times its 24 hour traded value of $810.92K.

In the chart’s list COMP trades on 14 exchanges: 8 perpetual and 12 spot markets. It ranks number 152 by 24 hour volume across the markets in the chart.

Where COMP trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceCOMP/USDTPerpetualOpen chart
2BingXCOMP/USDTPerpetualOpen chart
3OKXCOMP/USDTPerpetualOpen chart
4HTXCOMP/USDTSpotOpen chart
5BinanceCOMP/USDTSpotOpen chart
6BybitCOMP/USDTPerpetualOpen chart
7MEXCCOMP/USDTPerpetualOpen chart
8OKXCOMP/USDTSpotOpen chart
9HyperliquidCOMP perpetualPerpetualOpen chart
10UpbitCOMP/KRWSpotOpen chart
11BitstampCOMP/USDSpotOpen chart
12CoinbaseCOMP/USDSpotOpen chart
13BybitCOMP/USDTSpotOpen chart
14GateCOMP/USDTPerpetualOpen chart
15KrakenCOMP/USDSpotOpen chart
16MEXCCOMP/USDTSpotOpen chart
17KuCoinCOMP/USDTSpotOpen chart
18BingXCOMP/USDTSpotOpen chart
19Crypto.comCOMP/USDSpotOpen chart
20Crypto.comCOMP/USDPerpetualOpen chart

Related assets

ZAMA/USDT0.06941, +3.71% in 24 hoursKAS/USDT0.03288, −0.36% in 24 hoursS/USDT0.03986, −1.56% in 24 hoursPENDLE/USDT1.8962, +1.94% in 24 hoursAMZN/USDT240.95, −0.13% in 24 hoursGRAM/USDT1.201, +1.52% in 24 hoursARIA/USDT0.0819, −2.21% in 24 hoursORCA/USDT1.528, −0.53% in 24 hours