ARIA/USDT chart
ARIA/USDT last traded at 0.0819 on Bybit, down 2.21% over the last 24 hours.
ARIA now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.0819 Bybit
- 24 hour change
- −2.21%
- 24 hour range
- 0.08072 – 0.08723
- 24 hour volume
- $1.20M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $2.24M
In numbers
The day’s range ran from 0.08072 to 0.08723; the price sits 18% of the way up that range.
The ARIA perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $2.24M, 1.9 times its 24 hour traded value of $1.20M.
In the chart’s list ARIA trades on 6 exchanges: 6 perpetual and 3 spot markets. It ranks number 147 by 24 hour volume across the markets in the chart.
Where ARIA trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ARIA/USDT | Perpetual | Open chart |
| 2 | Bybit | ARIA/USDT | Perpetual | Open chart |
| 3 | Gate | ARIA/USDT | Spot | Open chart |
| 4 | BingX | ARIA/USDT | Perpetual | Open chart |
| 5 | Gate | ARIA/USDT | Perpetual | Open chart |
| 6 | KuCoin | ARIA/USDT | Perpetual | Open chart |
| 7 | KuCoin | ARIA/USDT | Spot | Open chart |
| 8 | MEXC | ARIA/USDT | Perpetual | Open chart |
| 9 | MEXC | ARIA/USDT | Spot | Open chart |