BNB/USDT chart
BNB/USDT last traded at 702.62 on Bybit, down 0.10% over the last 24 hours.
BNB now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 702.62 Bybit
- 24 hour change
- −0.10%
- 24 hour range
- 697.9 – 708.5
- 24 hour volume
- $31.59M Bybit
- Funding rate, Bybit
- -0.0229% per 8 h
- Funding rate, Hyperliquid
- -0.0029% per hour
- Open interest, Bybit
- $137.91M
- Open interest, Hyperliquid
- $69.01M
In numbers
The day’s range ran from 697.9 to 708.5; the price sits 45% of the way up that range.
The BNB perpetual on Bybit has a funding rate of -0.0229% per 8 h: shorts pay longs.
On Hyperliquid it is -0.00288% per hour, equivalent to -0.0231% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $137.91M, 4.4 times its 24 hour traded value of $31.59M.
In the chart’s list BNB trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 35 by 24 hour volume across the markets in the chart.
Where BNB trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | BNB/USDT | Perpetual | Open chart |
| 2 | Binance | BNB/USDT | Spot | Open chart |
| 3 | Gate | BNB/USDT | Perpetual | Open chart |
| 4 | OKX | BNB/USDT | Perpetual | Open chart |
| 5 | BingX | BNB/USDT | Perpetual | Open chart |
| 6 | Bybit | BNB/USDT | Perpetual | Open chart |
| 7 | MEXC | BNB/USDT | Spot | Open chart |
| 8 | Gate | BNB/USDT | Spot | Open chart |
| 9 | MEXC | BNB/USDT | Perpetual | Open chart |
| 10 | KuCoin | BNB/USDT | Perpetual | Open chart |
| 11 | Hyperliquid | BNB perpetual | Perpetual | Open chart |
| 12 | OKX | BNB/USDT | Spot | Open chart |
| 13 | HTX | BNB/USDT | Spot | Open chart |
| 14 | KuCoin | BNB/USDT | Spot | Open chart |
| 15 | Bybit | BNB/USDT | Spot | Open chart |
| 16 | BingX | BNB/USDT | Spot | Open chart |
| 17 | Coinbase | BNB/USD | Spot | Open chart |
| 18 | Kraken | BNB/USD | Spot | Open chart |
| 19 | Bitstamp | BNB/USD | Spot | Open chart |