TSM/USDT chart
TSM/USDT last traded at 409.73 on Bybit, up 0.02% over the last 24 hours.
TSM now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 409.73 Bybit
- 24 hour change
- +0.02%
- 24 hour range
- 407.91 – 410.09
- 24 hour volume
- $127.69K Bybit
- Funding rate, Bybit
- 0.0000% per 8 h
- Open interest, Bybit
- $2.17M
In numbers
The day’s range ran from 407.91 to 410.09; the price sits 83% of the way up that range.
The TSM perpetual on Bybit has a funding rate of 0.0000% per 8 h: neither side pays.
Open interest on Bybit is $2.17M, 17.0 times its 24 hour traded value of $127.69K.
In the chart’s list TSM trades on 6 exchanges: 6 perpetual and 0 spot markets. It ranks number 225 by 24 hour volume across the markets in the chart.
Where TSM trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | TSM/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | TSM perpetual | Perpetual | Open chart |
| 3 | OKX | TSM/USDT | Perpetual | Open chart |
| 4 | Gate | TSM/USDT | Perpetual | Open chart |
| 5 | Bybit | TSM/USDT | Perpetual | Open chart |
| 6 | Crypto.com | TSM/USD | Perpetual | Open chart |