Skip to content

ALGO/USDT chart

ALGO/USDT last traded at 0.09453 on Bybit, down 1.28% over the last 24 hours.

ALGO now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.09453 Bybit
24 hour change
−1.28%
24 hour range
0.09435 – 0.09661
24 hour volume
$1.31M Bybit
Funding rate, Bybit
-0.0011% per 8 h
Funding rate, Hyperliquid
-0.0037% per hour
Open interest, Bybit
$7.15M
Open interest, Hyperliquid
$2.87M
0.094350.09661

In numbers

The day’s range ran from 0.09435 to 0.09661; the price sits 8% of the way up that range.

The ALGO perpetual on Bybit has a funding rate of -0.0011% per 8 h: shorts pay longs.

On Hyperliquid it is -0.00366% per hour, equivalent to -0.0293% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $7.15M, 5.5 times its 24 hour traded value of $1.31M.

In the chart’s list ALGO trades on 13 exchanges: 6 perpetual and 12 spot markets. It ranks number 229 by 24 hour volume across the markets in the chart.

Where ALGO trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceALGO/USDTPerpetualOpen chart
2BybitALGO/USDTPerpetualOpen chart
3BingXALGO/USDTPerpetualOpen chart
4HTXALGO/USDTSpotOpen chart
5BinanceALGO/USDTSpotOpen chart
6OKXALGO/USDTPerpetualOpen chart
7MEXCALGO/USDTPerpetualOpen chart
8UpbitALGO/KRWSpotOpen chart
9KrakenALGO/USDSpotOpen chart
10CoinbaseALGO/USDSpotOpen chart
11HyperliquidALGO perpetualPerpetualOpen chart
12OKXALGO/USDTSpotOpen chart
13BybitALGO/USDTSpotOpen chart
14MEXCALGO/USDTSpotOpen chart
15KuCoinALGO/USDTSpotOpen chart
16BingXALGO/USDTSpotOpen chart
17Crypto.comALGO/USDSpotOpen chart
18BitstampALGO/USDSpotOpen chart

Related assets