BERA/USDT chart
BERA/USDT last traded at 0.1373 on Bybit, down 2.83% over the last 24 hours.
BERA now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.1373 Bybit
- 24 hour change
- −2.83%
- 24 hour range
- 0.1368 – 0.1414
- 24 hour volume
- $810.20K Bybit
- Funding rate, Bybit
- -0.0531% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $1.63M
- Open interest, Hyperliquid
- $946.51K
In numbers
The day’s range ran from 0.1368 to 0.1414; the price sits 11% of the way up that range.
The BERA perpetual on Bybit has a funding rate of -0.0531% per 4 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $1.63M, 2.0 times its 24 hour traded value of $810.20K.
In the chart’s list BERA trades on 10 exchanges: 7 perpetual and 7 spot markets. It ranks number 223 by 24 hour volume across the markets in the chart.
Where BERA trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | BERA/USDT | Perpetual | Open chart |
| 2 | BingX | BERA/USDT | Perpetual | Open chart |
| 3 | OKX | BERA/USDT | Perpetual | Open chart |
| 4 | Bybit | BERA/USDT | Perpetual | Open chart |
| 5 | Binance | BERA/USDT | Spot | Open chart |
| 6 | Upbit | BERA/KRW | Spot | Open chart |
| 7 | Hyperliquid | BERA perpetual | Perpetual | Open chart |
| 8 | Coinbase | BERA/USD | Spot | Open chart |
| 9 | OKX | BERA/USDT | Spot | Open chart |
| 10 | MEXC | BERA/USDT | Perpetual | Open chart |
| 11 | Bybit | BERA/USDT | Spot | Open chart |
| 12 | Gate | BERA/USDT | Perpetual | Open chart |
| 13 | BingX | BERA/USDT | Spot | Open chart |
| 14 | Crypto.com | BERA/USD | Spot | Open chart |