SAND/USDT chart
SAND/USDT last traded at 0.04628 on Bybit, down 1.36% over the last 24 hours.
SAND now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.04628 Bybit
- 24 hour change
- −1.36%
- 24 hour range
- 0.04579 – 0.04714
- 24 hour volume
- $3.89M Bybit
- Funding rate, Bybit
- -0.0218% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $4.47M
- Open interest, Hyperliquid
- $847.25K
In numbers
The day’s range ran from 0.04579 to 0.04714; the price sits 36% of the way up that range.
The SAND perpetual on Bybit has a funding rate of -0.0218% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $4.47M, 1.1 times its 24 hour traded value of $3.89M.
In the chart’s list SAND trades on 14 exchanges: 9 perpetual and 11 spot markets. It ranks number 126 by 24 hour volume across the markets in the chart.
Where SAND trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | SAND/USDT | Perpetual | Open chart |
| 2 | OKX | SAND/USDT | Perpetual | Open chart |
| 3 | Bybit | SAND/USDT | Perpetual | Open chart |
| 4 | Upbit | SAND/KRW | Spot | Open chart |
| 5 | BingX | SAND/USDT | Perpetual | Open chart |
| 6 | MEXC | SAND/USDT | Perpetual | Open chart |
| 7 | Binance | SAND/USDT | Spot | Open chart |
| 8 | Gate | SAND/USDT | Perpetual | Open chart |
| 9 | KuCoin | SAND/USDT | Perpetual | Open chart |
| 10 | OKX | SAND/USDT | Spot | Open chart |
| 11 | Hyperliquid | SAND perpetual | Perpetual | Open chart |
| 12 | HTX | SAND/USDT | Spot | Open chart |
| 13 | Coinbase | SAND/USD | Spot | Open chart |
| 14 | KuCoin | SAND/USDT | Spot | Open chart |
| 15 | Bybit | SAND/USDT | Spot | Open chart |
| 16 | Kraken | SAND/USD | Spot | Open chart |
| 17 | BingX | SAND/USDT | Spot | Open chart |
| 18 | Bitstamp | SAND/USD | Spot | Open chart |
| 19 | Crypto.com | SAND/USD | Spot | Open chart |
| 20 | Crypto.com | SAND/USD | Perpetual | Open chart |