PHA/USDT chart
PHA/USDT last traded at 0.04083 on Bybit, up 1.09% over the last 24 hours.
PHA now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.04083 Bybit
- 24 hour change
- +1.09%
- 24 hour range
- 0.03669 – 0.04189
- 24 hour volume
- $1.29M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $1.32M
In numbers
The day’s range ran from 0.03669 to 0.04189; the price sits 80% of the way up that range.
The PHA perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $1.32M, 1.0 times its 24 hour traded value of $1.29M.
In the chart’s list PHA trades on 8 exchanges: 4 perpetual and 7 spot markets. It ranks number 123 by 24 hour volume across the markets in the chart.
Where PHA trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PHA/USDT | Perpetual | Open chart |
| 2 | Binance | PHA/USDT | Spot | Open chart |
| 3 | Bybit | PHA/USDT | Perpetual | Open chart |
| 4 | HTX | PHA/USDT | Spot | Open chart |
| 5 | MEXC | PHA/USDT | Perpetual | Open chart |
| 6 | OKX | PHA/USDT | Spot | Open chart |
| 7 | Gate | PHA/USDT | Perpetual | Open chart |
| 8 | KuCoin | PHA/USDT | Spot | Open chart |
| 9 | MEXC | PHA/USDT | Spot | Open chart |
| 10 | Kraken | PHA/USD | Spot | Open chart |
| 11 | Gate | PHA/USDT | Spot | Open chart |