PONS/USDT chart
PONS/USDT last traded at 0.2388 on Bybit, up 3.33% over the last 24 hours.
PONS now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.2388 Bybit
- 24 hour change
- +3.33%
- 24 hour range
- 0.2222 – 0.2449
- 24 hour volume
- $6.51M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $10.67M
- Open interest, Hyperliquid
- $17.47M
In numbers
The day’s range ran from 0.2222 to 0.2449; the price sits 73% of the way up that range.
The PONS perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $10.67M, 1.6 times its 24 hour traded value of $6.51M.
In the chart’s list PONS trades on 12 exchanges: 7 perpetual and 10 spot markets. It ranks number 130 by 24 hour volume across the markets in the chart.
Where PONS trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PONS/USDT | Perpetual | Open chart |
| 2 | OKX | PONS/USDT | Perpetual | Open chart |
| 3 | Bybit | PONS/USDT | Perpetual | Open chart |
| 4 | HTX | PONS/USDT | Spot | Open chart |
| 5 | Hyperliquid | PONS perpetual | Perpetual | Open chart |
| 6 | Gate | PONS/USDT | Perpetual | Open chart |
| 7 | Gate | PONS/USDT | Spot | Open chart |
| 8 | OKX | PONS/USDT | Spot | Open chart |
| 9 | KuCoin | PONS/USDT | Spot | Open chart |
| 10 | KuCoin | PONS/USDT | Perpetual | Open chart |
| 11 | MEXC | PONS/USDT | Perpetual | Open chart |
| 12 | Upbit | PONS/KRW | Spot | Open chart |
| 13 | Bybit | PONS/USDT | Spot | Open chart |
| 14 | Coinbase | PONS/USD | Spot | Open chart |
| 15 | MEXC | PONS/USDT | Spot | Open chart |
| 16 | BingX | PONS/USDT | Spot | Open chart |
| 17 | Kraken | PONS/USD | Spot | Open chart |