GRVT/USDT chart
GRVT/USDT last traded at 0.21776 on Bybit, up 0.77% over the last 24 hours.
GRVT now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.21776 Bybit
- 24 hour change
- +0.77%
- 24 hour range
- 0.21498 – 0.22288
- 24 hour volume
- $277.99K Bybit
- Funding rate, Bybit
- 0.0042% per 4 h
- Open interest, Bybit
- $2.64M
In numbers
The day’s range ran from 0.21498 to 0.22288; the price sits 35% of the way up that range.
The GRVT perpetual on Bybit has a funding rate of 0.0042% per 4 h: longs pay shorts.
Open interest on Bybit is $2.64M, 9.5 times its 24 hour traded value of $277.99K.
In the chart’s list GRVT trades on 10 exchanges: 6 perpetual and 8 spot markets. It ranks number 133 by 24 hour volume across the markets in the chart.
Where GRVT trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | GRVT/USDT | Perpetual | Open chart |
| 2 | OKX | GRVT/USDT | Perpetual | Open chart |
| 3 | Upbit | GRVT/KRW | Spot | Open chart |
| 4 | Bybit | GRVT/USDT | Perpetual | Open chart |
| 5 | OKX | GRVT/USDT | Spot | Open chart |
| 6 | MEXC | GRVT/USDT | Spot | Open chart |
| 7 | Gate | GRVT/USDT | Perpetual | Open chart |
| 8 | KuCoin | GRVT/USDT | Perpetual | Open chart |
| 9 | KuCoin | GRVT/USDT | Spot | Open chart |
| 10 | Coinbase | GRVT/USD | Spot | Open chart |
| 11 | MEXC | GRVT/USDT | Perpetual | Open chart |
| 12 | BingX | GRVT/USDT | Spot | Open chart |
| 13 | Bybit | GRVT/USDT | Spot | Open chart |
| 14 | Crypto.com | GRVT/USD | Spot | Open chart |