XMR/USDT chart
XMR/USDT last traded at 605.44 on Bybit, up 2.42% over the last 24 hours.
XMR now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 605.44 Bybit
- 24 hour change
- +2.42%
- 24 hour range
- 589.55 – 611.39
- 24 hour volume
- $26.95M Bybit
- Funding rate, Bybit
- 0.0834% per 8 h
- Funding rate, Hyperliquid
- 0.0094% per hour
- Open interest, Bybit
- $43.55M
- Open interest, Hyperliquid
- $141.67M
In numbers
The day’s range ran from 589.55 to 611.39; the price sits 73% of the way up that range.
The XMR perpetual on Bybit has a funding rate of 0.0834% per 8 h: longs pay shorts.
On Hyperliquid it is 0.00939% per hour, equivalent to 0.0751% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $43.55M, 1.6 times its 24 hour traded value of $26.95M.
In the chart’s list XMR trades on 9 exchanges: 7 perpetual and 4 spot markets. It ranks number 32 by 24 hour volume across the markets in the chart.
Where XMR trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XMR/USDT | Perpetual | Open chart |
| 2 | KuCoin | XMR/USDT | Spot | Open chart |
| 3 | Bybit | XMR/USDT | Perpetual | Open chart |
| 4 | HTX | XMR/USDT | Spot | Open chart |
| 5 | Hyperliquid | XMR perpetual | Perpetual | Open chart |
| 6 | KuCoin | XMR/USDT | Perpetual | Open chart |
| 7 | MEXC | XMR/USDT | Perpetual | Open chart |
| 8 | Kraken | XMR/USD | Spot | Open chart |
| 9 | BingX | XMR/USDT | Perpetual | Open chart |
| 10 | MEXC | XMR/USDT | Spot | Open chart |
| 11 | Gate | XMR/USDT | Perpetual | Open chart |