SPY/USDT chart
SPY/USDT last traded at 758.72 on Bybit, up 0.01% over the last 24 hours.
SPY now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 758.72 Bybit
- 24 hour change
- +0.01%
- 24 hour range
- 756.8 – 758.84
- 24 hour volume
- $985.17K Bybit
- Funding rate, Bybit
- 0.0000% per 8 h
- Open interest, Bybit
- $8.96M
In numbers
The day’s range ran from 756.8 to 758.84; the price sits 94% of the way up that range.
The SPY perpetual on Bybit has a funding rate of 0.0000% per 8 h: neither side pays.
Open interest on Bybit is $8.96M, 9.1 times its 24 hour traded value of $985.17K.
In the chart’s list SPY trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 115 by 24 hour volume across the markets in the chart.
Where SPY trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | SPY/USDT | Perpetual | Open chart |
| 2 | MEXC | SPY/USDT | Perpetual | Open chart |
| 3 | Gate | SPY/USDT | Perpetual | Open chart |
| 4 | OKX | SPY/USDT | Perpetual | Open chart |
| 5 | Bybit | SPY/USDT | Perpetual | Open chart |
| 6 | KuCoin | SPY/USDT | Perpetual | Open chart |
| 7 | Crypto.com | SPY/USD | Perpetual | Open chart |