CRWV/USDT chart
CRWV/USDT last traded at 55.1 on Bybit, down 0.16% over the last 24 hours.
CRWV now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 55.1 Bybit
- 24 hour change
- −0.16%
- 24 hour range
- 54.78 – 55.2
- 24 hour volume
- $134.18K Bybit
- Funding rate, Bybit
- 0.0000% per 8 h
- Open interest, Bybit
- $2.19M
In numbers
The day’s range ran from 54.78 to 55.2; the price sits 76% of the way up that range.
The CRWV perpetual on Bybit has a funding rate of 0.0000% per 8 h: neither side pays.
Open interest on Bybit is $2.19M, 16.3 times its 24 hour traded value of $134.18K.
In the chart’s list CRWV trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 112 by 24 hour volume across the markets in the chart.
Where CRWV trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CRWV/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | CRWV perpetual | Perpetual | Open chart |
| 3 | OKX | CRWV/USDT | Perpetual | Open chart |
| 4 | Gate | CRWV/USDT | Perpetual | Open chart |
| 5 | Bybit | CRWV/USDT | Perpetual | Open chart |
| 6 | KuCoin | CRWV/USDT | Perpetual | Open chart |
| 7 | Crypto.com | CRWV/USD | Perpetual | Open chart |