Skip to content
Log in Open chart

PENGU/USDT chart

PENGU/USDT last traded at 0.007254 on Bybit, down 1.12% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

PENGU now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.007254 Bybit
24 hour change
−1.12%
24 hour range
0.007232 – 0.007404
24 hour volume
$4.88M Bybit
Funding rate, Bybit
0.0050% per 4 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$14.95M
Open interest, Hyperliquid
$4.23M
0.0072320.007404

In numbers

The day’s range ran from 0.007232 to 0.007404; the price sits 13% of the way up that range.

The PENGU perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $14.95M, 3.1 times its 24 hour traded value of $4.88M.

In the chart’s list PENGU trades on 14 exchanges: 9 perpetual and 12 spot markets. It ranks number 91 by 24 hour volume across the markets in the chart.

Where PENGU trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinancePENGU/USDTPerpetualOpen chart
2OKXPENGU/USDTPerpetualOpen chart
3KuCoinPENGU/USDTPerpetualOpen chart
4BybitPENGU/USDTPerpetualOpen chart
5BinancePENGU/USDTSpotOpen chart
6MEXCPENGU/USDTPerpetualOpen chart
7GatePENGU/USDTSpotOpen chart
8HTXPENGU/USDTSpotOpen chart
9BingXPENGU/USDTPerpetualOpen chart
10UpbitPENGU/KRWSpotOpen chart
11GatePENGU/USDTPerpetualOpen chart
12OKXPENGU/USDTSpotOpen chart
13KrakenPENGU/USDSpotOpen chart
14BybitPENGU/USDTSpotOpen chart
15HyperliquidPENGU perpetualPerpetualOpen chart
16CoinbasePENGU/USDSpotOpen chart
17KuCoinPENGU/USDTSpotOpen chart
18BitstampPENGU/USDSpotOpen chart
19BingXPENGU/USDTSpotOpen chart
20Crypto.comPENGU/USDPerpetualOpen chart
21Crypto.comPENGU/USDSpotOpen chart

Related assets

MRVL/USDT197.1, −0.68% in 24 hoursBR/USDT0.47879, −0.97% in 24 hoursAMD/USDT510.96, +0.01% in 24 hoursMAGMA/USDT0.4531, +20.86% in 24 hoursAPT/USDT0.6345, −0.69% in 24 hoursCBRS/USDT109.56, +0.36% in 24 hoursW/USDT0.011431, −0.28% in 24 hoursHBAR/USDT0.07179, −0.01% in 24 hours