Skip to content
Log in Open chart

ONDO/USDT chart

ONDO/USDT last traded at 0.4084 on Bybit, down 0.02% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

ONDO now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.4084 Bybit
24 hour change
−0.02%
24 hour range
0.4036 – 0.4193
24 hour volume
$21.94M Bybit
Funding rate, Bybit
0.0050% per 4 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$46.91M
Open interest, Hyperliquid
$20.30M
0.40360.4193

In numbers

The day’s range ran from 0.4036 to 0.4193; the price sits 31% of the way up that range.

The ONDO perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $46.91M, 2.1 times its 24 hour traded value of $21.94M.

In the chart’s list ONDO trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 64 by 24 hour volume across the markets in the chart.

Where ONDO trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceONDO/USDTPerpetualOpen chart
2BybitONDO/USDTPerpetualOpen chart
3OKXONDO/USDTPerpetualOpen chart
4MEXCONDO/USDTPerpetualOpen chart
5BingXONDO/USDTPerpetualOpen chart
6UpbitONDO/KRWSpotOpen chart
7BinanceONDO/USDTSpotOpen chart
8HyperliquidONDO perpetualPerpetualOpen chart
9GateONDO/USDTPerpetualOpen chart
10CoinbaseONDO/USDSpotOpen chart
11GateONDO/USDTSpotOpen chart
12OKXONDO/USDTSpotOpen chart
13BybitONDO/USDTSpotOpen chart
14HTXONDO/USDTSpotOpen chart
15KuCoinONDO/USDTPerpetualOpen chart
16KuCoinONDO/USDTSpotOpen chart
17KrakenONDO/USDSpotOpen chart
18BitstampONDO/USDSpotOpen chart
19BingXONDO/USDTSpotOpen chart
20MEXCONDO/USDTSpotOpen chart
21Crypto.comONDO/USDSpotOpen chart
22Crypto.comONDO/USDPerpetualOpen chart

Related assets

GOOGL/USDT284.11, +0.73% in 24 hoursTRUMP/USDT1.587, −0.25% in 24 hoursQQQ/USDT696.4, +0.10% in 24 hoursLTC/USDT55.73, +0.80% in 24 hoursINTC/USDT65.52, +0.74% in 24 hoursBCH/USDT286.34, −1.61% in 24 hoursAKE/USDT0.009235, −19.72% in 24 hoursQ/USDT0.03123, −3.76% in 24 hours