AKE/USDT chart
AKE/USDT last traded at 0.009235 on Bybit, down 19.72% over the last 24 hours.
AKE now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.009235 Bybit
- 24 hour change
- −19.72%
- 24 hour range
- 0.008458 – 0.013289
- 24 hour volume
- $41.16M Bybit
- Funding rate, Bybit
- -0.5078% per 4 h
- Open interest, Bybit
- $4.83M
In numbers
The day’s range ran from 0.008458 to 0.013289; the price sits 16% of the way up that range.
The AKE perpetual on Bybit has a funding rate of -0.5078% per 4 h: shorts pay longs.
Open interest on Bybit is $4.83M, 0.1 times its 24 hour traded value of $41.16M.
In the chart’s list AKE trades on 8 exchanges: 7 perpetual and 4 spot markets. It ranks number 59 by 24 hour volume across the markets in the chart.
Where AKE trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | AKE/USDT | Perpetual | Open chart |
| 2 | OKX | AKE/USDT | Perpetual | Open chart |
| 3 | Bybit | AKE/USDT | Perpetual | Open chart |
| 4 | Gate | AKE/USDT | Perpetual | Open chart |
| 5 | MEXC | AKE/USDT | Perpetual | Open chart |
| 6 | Gate | AKE/USDT | Spot | Open chart |
| 7 | KuCoin | AKE/USDT | Perpetual | Open chart |
| 8 | KuCoin | AKE/USDT | Spot | Open chart |
| 9 | BingX | AKE/USDT | Perpetual | Open chart |
| 10 | Kraken | AKE/USD | Spot | Open chart |
| 11 | MEXC | AKE/USDT | Spot | Open chart |