NVDA/USDT chart
NVDA/USDT last traded at 204.74 on Bybit, up 0.02% over the last 24 hours.
NVDA now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 204.74 Bybit
- 24 hour change
- +0.02%
- 24 hour range
- 202.71 – 204.88
- 24 hour volume
- $3.79M Bybit
- Funding rate, Bybit
- 0.0126% per 8 h
- Open interest, Bybit
- $13.34M
In numbers
The day’s range ran from 202.71 to 204.88; the price sits 94% of the way up that range.
The NVDA perpetual on Bybit has a funding rate of 0.0126% per 8 h: longs pay shorts.
Open interest on Bybit is $13.34M, 3.5 times its 24 hour traded value of $3.79M.
In the chart’s list NVDA trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 52 by 24 hour volume across the markets in the chart.
Where NVDA trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | NVDA/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | NVDA perpetual | Perpetual | Open chart |
| 3 | OKX | NVDA/USDT | Perpetual | Open chart |
| 4 | Bybit | NVDA/USDT | Perpetual | Open chart |
| 5 | Gate | NVDA/USDT | Perpetual | Open chart |
| 6 | KuCoin | NVDA/USDT | Perpetual | Open chart |
| 7 | Crypto.com | NVDA/USD | Perpetual | Open chart |