FIL/USDT chart
FIL/USDT last traded at 0.8763 on Bybit, up 1.97% over the last 24 hours.
FIL now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.8763 Bybit
- 24 hour change
- +1.97%
- 24 hour range
- 0.8512 – 0.8883
- 24 hour volume
- $2.89M Bybit
- Funding rate, Bybit
- -0.0010% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $14.67M
- Open interest, Hyperliquid
- $6.94M
In numbers
The day’s range ran from 0.8512 to 0.8883; the price sits 68% of the way up that range.
The FIL perpetual on Bybit has a funding rate of -0.0010% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $14.67M, 5.1 times its 24 hour traded value of $2.89M.
In the chart’s list FIL trades on 13 exchanges: 8 perpetual and 12 spot markets. It ranks number 51 by 24 hour volume across the markets in the chart.
Where FIL trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | FIL/USDT | Perpetual | Open chart |
| 2 | OKX | FIL/USDT | Perpetual | Open chart |
| 3 | KuCoin | FIL/USDT | Perpetual | Open chart |
| 4 | Gate | FIL/USDT | Perpetual | Open chart |
| 5 | Binance | FIL/USDT | Spot | Open chart |
| 6 | Bybit | FIL/USDT | Perpetual | Open chart |
| 7 | OKX | FIL/USDT | Spot | Open chart |
| 8 | BingX | FIL/USDT | Perpetual | Open chart |
| 9 | Gate | FIL/USDT | Spot | Open chart |
| 10 | MEXC | FIL/USDT | Spot | Open chart |
| 11 | Hyperliquid | FIL perpetual | Perpetual | Open chart |
| 12 | HTX | FIL/USDT | Spot | Open chart |
| 13 | Coinbase | FIL/USD | Spot | Open chart |
| 14 | Bybit | FIL/USDT | Spot | Open chart |
| 15 | Upbit | FIL/KRW | Spot | Open chart |
| 16 | KuCoin | FIL/USDT | Spot | Open chart |
| 17 | Kraken | FIL/USD | Spot | Open chart |
| 18 | BingX | FIL/USDT | Spot | Open chart |
| 19 | Crypto.com | FIL/USD | Spot | Open chart |
| 20 | Crypto.com | FIL/USD | Perpetual | Open chart |