MAGIC/USDT chart
MAGIC/USDT last traded at 0.08341 on Bybit, up 1.88% over the last 24 hours.
MAGIC now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.08341 Bybit
- 24 hour change
- +1.88%
- 24 hour range
- 0.08108 – 0.08449
- 24 hour volume
- $256.00K Bybit
- Funding rate, Bybit
- 0.0204% per 4 h
- Open interest, Bybit
- $1.31M
In numbers
The day’s range ran from 0.08108 to 0.08449; the price sits 68% of the way up that range.
The MAGIC perpetual on Bybit has a funding rate of 0.0204% per 4 h: longs pay shorts.
Open interest on Bybit is $1.31M, 5.1 times its 24 hour traded value of $256.00K.
In the chart’s list MAGIC trades on 10 exchanges: 7 perpetual and 8 spot markets. It ranks number 164 by 24 hour volume across the markets in the chart.
Where MAGIC trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | MAGIC/USDT | Perpetual | Open chart |
| 2 | OKX | MAGIC/USDT | Perpetual | Open chart |
| 3 | Gate | MAGIC/USDT | Perpetual | Open chart |
| 4 | Binance | MAGIC/USDT | Spot | Open chart |
| 5 | BingX | MAGIC/USDT | Perpetual | Open chart |
| 6 | Bybit | MAGIC/USDT | Perpetual | Open chart |
| 7 | OKX | MAGIC/USDT | Spot | Open chart |
| 8 | MEXC | MAGIC/USDT | Perpetual | Open chart |
| 9 | HTX | MAGIC/USDT | Spot | Open chart |
| 10 | Bybit | MAGIC/USDT | Spot | Open chart |
| 11 | Coinbase | MAGIC/USD | Spot | Open chart |
| 12 | BingX | MAGIC/USDT | Spot | Open chart |
| 13 | KuCoin | MAGIC/USDT | Spot | Open chart |
| 14 | Crypto.com | MAGIC/USD | Perpetual | Open chart |
| 15 | Crypto.com | MAGIC/USD | Spot | Open chart |