WIF/USDT chart
WIF/USDT last traded at 0.1772 on Bybit, up 0.57% over the last 24 hours.
WIF now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.1772 Bybit
- 24 hour change
- +0.57%
- 24 hour range
- 0.1743 – 0.1782
- 24 hour volume
- $2.08M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $8.74M
- Open interest, Hyperliquid
- $4.25M
In numbers
The day’s range ran from 0.1743 to 0.1782; the price sits 74% of the way up that range.
The WIF perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $8.74M, 4.2 times its 24 hour traded value of $2.08M.
In the chart’s list WIF trades on 14 exchanges: 9 perpetual and 12 spot markets. It ranks number 159 by 24 hour volume across the markets in the chart.
Where WIF trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | WIF/USDT | Perpetual | Open chart |
| 2 | Binance | WIF/USDT | Perpetual | Open chart |
| 3 | Bybit | WIF/USDT | Perpetual | Open chart |
| 4 | KuCoin | WIF/USDT | Spot | Open chart |
| 5 | OKX | WIF/USDT | Perpetual | Open chart |
| 6 | HTX | WIF/USDT | Spot | Open chart |
| 7 | MEXC | WIF/USDT | Perpetual | Open chart |
| 8 | Gate | WIF/USDT | Perpetual | Open chart |
| 9 | Binance | WIF/USDT | Spot | Open chart |
| 10 | KuCoin | WIF/USDT | Perpetual | Open chart |
| 11 | OKX | WIF/USDT | Spot | Open chart |
| 12 | Hyperliquid | WIF perpetual | Perpetual | Open chart |
| 13 | Bybit | WIF/USDT | Spot | Open chart |
| 14 | Bitstamp | WIF/USD | Spot | Open chart |
| 15 | Coinbase | WIF/USD | Spot | Open chart |
| 16 | MEXC | WIF/USDT | Spot | Open chart |
| 17 | Kraken | WIF/USD | Spot | Open chart |
| 18 | Upbit | WIF/KRW | Spot | Open chart |
| 19 | BingX | WIF/USDT | Spot | Open chart |
| 20 | Crypto.com | WIF/USD | Spot | Open chart |
| 21 | Crypto.com | WIF/USD | Perpetual | Open chart |