Skip to content

SUI/USDT chart

SUI/USDT last traded at 0.899 on Bybit, down 0.11% over the last 24 hours.

SUI now

Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.

Last price
0.899 Bybit
24 hour change
−0.11%
24 hour range
0.8917 – 0.9052
24 hour volume
$26.97M Bybit
Funding rate, Bybit
-0.0135% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$78.04M
Open interest, Hyperliquid
$30.27M
0.89170.9052

In numbers

The day’s range ran from 0.8917 to 0.9052; the price sits 54% of the way up that range.

The SUI perpetual on Bybit has a funding rate of -0.0135% per 8 h: shorts pay longs.

On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.

Open interest on Bybit is $78.04M, 2.9 times its 24 hour traded value of $26.97M.

In the chart’s list SUI trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 27 by 24 hour volume across the markets in the chart.

Where SUI trades

One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.

RankExchangeMarketType
1BinanceSUI/USDTPerpetualOpen chart
2OKXSUI/USDTPerpetualOpen chart
3MEXCSUI/USDTPerpetualOpen chart
4BybitSUI/USDTPerpetualOpen chart
5BinanceSUI/USDTSpotOpen chart
6BingXSUI/USDTPerpetualOpen chart
7KuCoinSUI/USDTPerpetualOpen chart
8KuCoinSUI/USDTSpotOpen chart
9CoinbaseSUI/USDSpotOpen chart
10GateSUI/USDTSpotOpen chart
11HyperliquidSUI perpetualPerpetualOpen chart
12OKXSUI/USDTSpotOpen chart
13GateSUI/USDTPerpetualOpen chart
14UpbitSUI/KRWSpotOpen chart
15KrakenSUI/USDSpotOpen chart
16BybitSUI/USDTSpotOpen chart
17HTXSUI/USDTSpotOpen chart
18MEXCSUI/USDTSpotOpen chart
19BingXSUI/USDTSpotOpen chart
20BitstampSUI/USDSpotOpen chart
21Crypto.comSUI/USDSpotOpen chart
22Crypto.comSUI/USDPerpetualOpen chart

Related assets