SUI/USDT chart
SUI/USDT last traded at 0.899 on Bybit, down 0.11% over the last 24 hours.
SUI now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.899 Bybit
- 24 hour change
- −0.11%
- 24 hour range
- 0.8917 – 0.9052
- 24 hour volume
- $26.97M Bybit
- Funding rate, Bybit
- -0.0135% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $78.04M
- Open interest, Hyperliquid
- $30.27M
In numbers
The day’s range ran from 0.8917 to 0.9052; the price sits 54% of the way up that range.
The SUI perpetual on Bybit has a funding rate of -0.0135% per 8 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $78.04M, 2.9 times its 24 hour traded value of $26.97M.
In the chart’s list SUI trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 27 by 24 hour volume across the markets in the chart.
Where SUI trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | SUI/USDT | Perpetual | Open chart |
| 2 | OKX | SUI/USDT | Perpetual | Open chart |
| 3 | MEXC | SUI/USDT | Perpetual | Open chart |
| 4 | Bybit | SUI/USDT | Perpetual | Open chart |
| 5 | Binance | SUI/USDT | Spot | Open chart |
| 6 | BingX | SUI/USDT | Perpetual | Open chart |
| 7 | KuCoin | SUI/USDT | Perpetual | Open chart |
| 8 | KuCoin | SUI/USDT | Spot | Open chart |
| 9 | Coinbase | SUI/USD | Spot | Open chart |
| 10 | Gate | SUI/USDT | Spot | Open chart |
| 11 | Hyperliquid | SUI perpetual | Perpetual | Open chart |
| 12 | OKX | SUI/USDT | Spot | Open chart |
| 13 | Gate | SUI/USDT | Perpetual | Open chart |
| 14 | Upbit | SUI/KRW | Spot | Open chart |
| 15 | Kraken | SUI/USD | Spot | Open chart |
| 16 | Bybit | SUI/USDT | Spot | Open chart |
| 17 | HTX | SUI/USDT | Spot | Open chart |
| 18 | MEXC | SUI/USDT | Spot | Open chart |
| 19 | BingX | SUI/USDT | Spot | Open chart |
| 20 | Bitstamp | SUI/USD | Spot | Open chart |
| 21 | Crypto.com | SUI/USD | Spot | Open chart |
| 22 | Crypto.com | SUI/USD | Perpetual | Open chart |