ENA/USDT chart
ENA/USDT last traded at 0.18658 on Bybit, down 3.00% over the last 24 hours.
ENA now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.18658 Bybit
- 24 hour change
- −3.00%
- 24 hour range
- 0.1855 – 0.19607
- 24 hour volume
- $58.44M Bybit
- Funding rate, Bybit
- -0.0193% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $74.59M
- Open interest, Hyperliquid
- $92.84M
In numbers
The day’s range ran from 0.1855 to 0.19607; the price sits 10% of the way up that range.
The ENA perpetual on Bybit has a funding rate of -0.0193% per 4 h: shorts pay longs.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $74.59M, 1.3 times its 24 hour traded value of $58.44M.
In the chart’s list ENA trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 18 by 24 hour volume across the markets in the chart.
Where ENA trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ENA/USDT | Perpetual | Open chart |
| 2 | Bybit | ENA/USDT | Perpetual | Open chart |
| 3 | OKX | ENA/USDT | Perpetual | Open chart |
| 4 | MEXC | ENA/USDT | Perpetual | Open chart |
| 5 | Hyperliquid | ENA perpetual | Perpetual | Open chart |
| 6 | Binance | ENA/USDT | Spot | Open chart |
| 7 | MEXC | ENA/USDT | Spot | Open chart |
| 8 | Bybit | ENA/USDT | Spot | Open chart |
| 9 | BingX | ENA/USDT | Perpetual | Open chart |
| 10 | Upbit | ENA/KRW | Spot | Open chart |
| 11 | KuCoin | ENA/USDT | Perpetual | Open chart |
| 12 | Gate | ENA/USDT | Perpetual | Open chart |
| 13 | Gate | ENA/USDT | Spot | Open chart |
| 14 | KuCoin | ENA/USDT | Spot | Open chart |
| 15 | OKX | ENA/USDT | Spot | Open chart |
| 16 | Coinbase | ENA/USD | Spot | Open chart |
| 17 | Kraken | ENA/USD | Spot | Open chart |
| 18 | BingX | ENA/USDT | Spot | Open chart |
| 19 | Bitstamp | ENA/USD | Spot | Open chart |
| 20 | HTX | ENA/USDT | Spot | Open chart |
| 21 | Crypto.com | ENA/USD | Spot | Open chart |
| 22 | Crypto.com | ENA/USD | Perpetual | Open chart |