CVX/USDT chart
CVX/USDT last traded at 2.0405 on Bybit, up 2.34% over the last 24 hours.
CVX now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 2.0405 Bybit
- 24 hour change
- +2.34%
- 24 hour range
- 1.955 – 2.0609
- 24 hour volume
- $720.45K Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $2.55M
In numbers
The day’s range ran from 1.955 to 2.0609; the price sits 81% of the way up that range.
The CVX perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $2.55M, 3.5 times its 24 hour traded value of $720.45K.
In the chart’s list CVX trades on 12 exchanges: 6 perpetual and 9 spot markets. It ranks number 180 by 24 hour volume across the markets in the chart.
Where CVX trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CVX/USDT | Perpetual | Open chart |
| 2 | Bybit | CVX/USDT | Perpetual | Open chart |
| 3 | Binance | CVX/USDT | Spot | Open chart |
| 4 | OKX | CVX/USDT | Perpetual | Open chart |
| 5 | MEXC | CVX/USDT | Perpetual | Open chart |
| 6 | HTX | CVX/USDT | Spot | Open chart |
| 7 | Coinbase | CVX/USD | Spot | Open chart |
| 8 | Gate | CVX/USDT | Perpetual | Open chart |
| 9 | KuCoin | CVX/USDT | Spot | Open chart |
| 10 | Kraken | CVX/USD | Spot | Open chart |
| 11 | OKX | CVX/USDT | Spot | Open chart |
| 12 | MEXC | CVX/USDT | Spot | Open chart |
| 13 | BingX | CVX/USDT | Spot | Open chart |
| 14 | Hyperliquid | CVX perpetual | Perpetual | Open chart |
| 15 | Crypto.com | CVX/USD | Spot | Open chart |