CT/USDT chart
CT/USDT last traded at 0.1464 on Bybit, up 6.86% over the last 24 hours.
CT now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.1464 Bybit
- 24 hour change
- +6.86%
- 24 hour range
- 0.1348 – 0.155
- 24 hour volume
- $2.29M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $2.44M
In numbers
The day’s range ran from 0.1348 to 0.155; the price sits 57% of the way up that range.
The CT perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $2.44M, 1.1 times its 24 hour traded value of $2.29M.
In the chart’s list CT trades on 11 exchanges: 6 perpetual and 9 spot markets. It ranks number 103 by 24 hour volume across the markets in the chart.
Where CT trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | OKX | CT/USDT | Perpetual | Open chart |
| 2 | Binance | CT/USDT | Perpetual | Open chart |
| 3 | Bybit | CT/USDT | Perpetual | Open chart |
| 4 | KuCoin | CT/USDT | Perpetual | Open chart |
| 5 | Upbit | CT/KRW | Spot | Open chart |
| 6 | HTX | CT/USDT | Spot | Open chart |
| 7 | OKX | CT/USDT | Spot | Open chart |
| 8 | MEXC | CT/USDT | Spot | Open chart |
| 9 | Gate | CT/USDT | Spot | Open chart |
| 10 | MEXC | CT/USDT | Perpetual | Open chart |
| 11 | KuCoin | CT/USDT | Spot | Open chart |
| 12 | Gate | CT/USDT | Perpetual | Open chart |
| 13 | Coinbase | CT/USD | Spot | Open chart |
| 14 | Kraken | CT/USD | Spot | Open chart |
| 15 | BingX | CT/USDT | Spot | Open chart |