COIN/USDT chart
COIN/USDT last traded at 146.47 on Bybit, up 0.69% over the last 24 hours.
COIN now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 146.47 Bybit
- 24 hour change
- +0.69%
- 24 hour range
- 145.43 – 146.74
- 24 hour volume
- $668.22K Bybit
- Funding rate, Bybit
- 0.0072% per 8 h
- Open interest, Bybit
- $5.95M
In numbers
The day’s range ran from 145.43 to 146.74; the price sits 79% of the way up that range.
The COIN perpetual on Bybit has a funding rate of 0.0072% per 8 h: longs pay shorts.
Open interest on Bybit is $5.95M, 8.9 times its 24 hour traded value of $668.22K.
In the chart’s list COIN trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 139 by 24 hour volume across the markets in the chart.
Where COIN trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | COIN/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | COIN perpetual | Perpetual | Open chart |
| 3 | OKX | COIN/USDT | Perpetual | Open chart |
| 4 | Gate | COIN/USDT | Perpetual | Open chart |
| 5 | Bybit | COIN/USDT | Perpetual | Open chart |
| 6 | KuCoin | COIN/USDT | Perpetual | Open chart |
| 7 | Crypto.com | COIN/USD | Perpetual | Open chart |