CFX/USDT chart
CFX/USDT last traded at 0.04696 on Bybit, up 1.62% over the last 24 hours.
CFX now
Snapshot of 1 Nov 2026, 04:07 UTC. Prices come from public exchange data; the snapshot time is shown above.
- Last price
- 0.04696 Bybit
- 24 hour change
- +1.62%
- 24 hour range
- 0.0459 – 0.0475
- 24 hour volume
- $228.70K Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $2.07M
- Open interest, Hyperliquid
- $3.08M
In numbers
The day’s range ran from 0.0459 to 0.0475; the price sits 66% of the way up that range.
The CFX perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.00125% per hour, equivalent to 0.0100% over eight hours if the hourly rate stays unchanged.
Open interest on Bybit is $2.07M, 9.0 times its 24 hour traded value of $228.70K.
In the chart’s list CFX trades on 9 exchanges: 7 perpetual and 6 spot markets. It ranks number 215 by 24 hour volume across the markets in the chart.
Where CFX trades
One market per exchange and market type, ordered by volume in the chart’s list. Each link opens the listed market.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | CFX/USDT | Perpetual | Open chart |
| 2 | Binance | CFX/USDT | Perpetual | Open chart |
| 3 | HTX | CFX/USDT | Spot | Open chart |
| 4 | OKX | CFX/USDT | Perpetual | Open chart |
| 5 | Binance | CFX/USDT | Spot | Open chart |
| 6 | Bybit | CFX/USDT | Perpetual | Open chart |
| 7 | MEXC | CFX/USDT | Perpetual | Open chart |
| 8 | OKX | CFX/USDT | Spot | Open chart |
| 9 | Gate | CFX/USDT | Perpetual | Open chart |
| 10 | Gate | CFX/USDT | Spot | Open chart |
| 11 | Upbit | CFX/KRW | Spot | Open chart |
| 12 | Hyperliquid | CFX perpetual | Perpetual | Open chart |
| 13 | BingX | CFX/USDT | Spot | Open chart |